Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.34 +1,481.94 (+2.27%) CMC Crypto 200
1,364.35 -9.49 (-0.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18090000 | 2024-05-16 10:44AM EDT | 2024-05-17 | 546.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240521C18090000 | 2024-05-10 9:31AM EDT | 2024-05-21 | 235.00 | 444.80 | 460.60 | 0.00 | - | 1 | 13 | 12.23% |
| NDXP240523C18090000 | 2024-05-08 11:53AM EDT | 2024-05-23 | 259.19 | 476.00 | 491.50 | 0.00 | - | - | 1 | 17.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18090000 | 2024-05-14 12:36PM EDT | 2024-05-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| NDXP240520P18090000 | 2024-05-17 3:36PM EDT | 2024-05-20 | 0.39 | 0.25 | 0.65 | -125.82 | -99.69% | 4 | 1 | 10.20% |
| NDXP240521P18090000 | 2024-05-17 2:26PM EDT | 2024-05-21 | 2.67 | 1.00 | 1.55 | -26.27 | -90.77% | 1 | 13 | 10.28% |
| NDXP240524P18090000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 180.50 | 21.60 | 24.00 | 0.00 | - | 2 | 3 | 14.52% |
© 2024 Yahoo. All rights reserved.